Date,Time,Open,High,Low,Close,Volume
20260730,1333,4.516,4.516,4.515,4.515,0
20260730,1334,4.516,4.516,4.515,4.515,0
20260730,1335,4.515,4.515,4.515,4.515,0
20260730,1337,4.516,4.516,4.516,4.516,0
20260730,1338,4.515,4.516,4.515,4.516,0
20260730,1339,4.518,4.519,4.518,4.518,0
20260730,1340,4.516,4.516,4.516,4.516,0
20260730,1341,4.517,4.518,4.517,4.518,0
20260730,1343,4.517,4.518,4.517,4.518,0
20260730,1344,4.517,4.517,4.516,4.517,0
20260730,1345,4.518,4.518,4.516,4.517,0
20260730,1346,4.516,4.516,4.516,4.516,0
20260730,1347,4.517,4.517,4.516,4.516,0
20260730,1348,4.517,4.517,4.516,4.516,0
20260730,1350,4.515,4.515,4.515,4.515,0
20260730,1351,4.516,4.516,4.516,4.516,0
20260730,1352,4.518,4.518,4.518,4.518,0
20260730,1353,4.517,4.517,4.516,4.516,0
20260730,1354,4.515,4.516,4.515,4.516,0
20260730,1355,4.515,4.515,4.515,4.515,0
20260730,1356,4.515,4.515,4.515,4.515,0
20260730,1357,4.515,4.517,4.515,4.516,0
20260730,1359,4.516,4.516,4.516,4.516,0
20260730,1400,4.514,4.514,4.513,4.513,0
20260730,1401,4.513,4.513,4.513,4.513,0
20260730,1402,4.512,4.514,4.512,4.514,0
20260730,1403,4.513,4.514,4.513,4.514,0
20260730,1404,4.515,4.515,4.515,4.515,0
20260730,1405,4.516,4.516,4.516,4.516,0
20260730,1406,4.517,4.517,4.516,4.517,0
20260730,1407,4.516,4.517,4.516,4.517,0
20260730,1409,4.516,4.517,4.516,4.517,0
20260730,1410,4.518,4.520,4.518,4.519,0
20260730,1411,4.520,4.522,4.519,4.522,0
20260730,1412,4.521,4.522,4.521,4.521,0
20260730,1413,4.522,4.522,4.521,4.522,0
20260730,1414,4.521,4.522,4.520,4.522,0
20260730,1415,4.522,4.524,4.522,4.523,0
20260730,1416,4.522,4.522,4.522,4.522,0
20260730,1417,4.522,4.522,4.522,4.522,0
20260730,1418,4.521,4.522,4.521,4.522,0
20260730,1419,4.522,4.524,4.522,4.524,0
20260730,1420,4.524,4.524,4.524,4.524,0
20260730,1421,4.524,4.524,4.524,4.524,0
20260730,1422,4.524,4.524,4.524,4.524,0
20260730,1423,4.525,4.525,4.524,4.524,0
20260730,1424,4.524,4.524,4.522,4.522,0
20260730,1425,4.522,4.522,4.522,4.522,0
20260730,1426,4.522,4.522,4.522,4.522,0
20260730,1427,4.522,4.523,4.522,4.522,0
20260730,1428,4.522,4.523,4.522,4.523,0
20260730,1429,4.524,4.524,4.524,4.524,0
20260730,1430,4.524,4.524,4.524,4.524,0
20260730,1431,4.523,4.523,4.523,4.523,0
20260730,1433,4.522,4.522,4.522,4.522,0
20260730,1435,4.521,4.521,4.521,4.521,0
20260730,1436,4.522,4.522,4.521,4.522,0
20260730,1438,4.521,4.522,4.521,4.522,0
20260730,1440,4.521,4.522,4.521,4.521,0
20260730,1441,4.522,4.522,4.520,4.520,0
20260730,1442,4.520,4.520,4.520,4.520,0
20260730,1445,4.519,4.519,4.519,4.519,0
20260730,1446,4.518,4.519,4.518,4.519,0
20260730,1447,4.518,4.519,4.518,4.518,0
20260730,1448,4.519,4.519,4.519,4.519,0
20260730,1449,4.518,4.519,4.518,4.518,0
20260730,1450,4.518,4.518,4.517,4.518,0
20260730,1451,4.518,4.519,4.518,4.519,0
20260730,1452,4.518,4.519,4.518,4.518,0
20260730,1453,4.519,4.520,4.518,4.520,0
20260730,1454,4.520,4.520,4.520,4.520,0
20260730,1455,4.520,4.520,4.519,4.520,0
20260730,1456,4.519,4.519,4.519,4.519,0
20260730,1457,4.520,4.520,4.518,4.518,0
20260730,1458,4.519,4.519,4.518,4.518,0
20260730,1459,4.519,4.519,4.518,4.518,0
20260730,1500,4.519,4.522,4.519,4.522,0
20260730,1501,4.522,4.526,4.522,4.526,0
20260730,1502,4.525,4.526,4.522,4.522,0
20260730,1503,4.522,4.522,4.522,4.522,0
20260730,1504,4.521,4.521,4.519,4.519,0
20260730,1505,4.520,4.521,4.520,4.520,0
20260730,1506,4.521,4.523,4.521,4.523,0
20260730,1508,4.524,4.524,4.524,4.524,0
20260730,1509,4.526,4.526,4.524,4.524,0
20260730,1510,4.525,4.526,4.525,4.526,0
20260730,1511,4.526,4.526,4.526,4.526,0
20260730,1512,4.527,4.527,4.527,4.527,0
20260730,1516,4.528,4.528,4.527,4.528,0
20260730,1517,4.528,4.528,4.528,4.528,0
20260730,1518,4.530,4.530,4.528,4.528,0
20260730,1519,4.530,4.530,4.530,4.530,0
20260730,1520,4.529,4.529,4.529,4.529,0
20260730,1521,4.528,4.528,4.528,4.528,0
20260730,1522,4.529,4.529,4.529,4.529,0
20260730,1523,4.530,4.530,4.530,4.530,0
20260730,1524,4.528,4.528,4.528,4.528,0
20260730,1525,4.528,4.528,4.528,4.528,0
20260730,1526,4.527,4.527,4.527,4.527,0
20260730,1528,4.528,4.528,4.528,4.528,0
20260730,1530,4.527,4.527,4.527,4.527,0
20260730,1531,4.526,4.526,4.525,4.526,0
20260730,1532,4.524,4.526,4.524,4.526,0
20260730,1534,4.526,4.527,4.526,4.527,0
20260730,1537,4.528,4.528,4.527,4.527,0
20260730,1540,4.526,4.527,4.526,4.527,0
20260730,1542,4.526,4.526,4.526,4.526,0
20260730,1543,4.526,4.526,4.526,4.526,0
20260730,1544,4.527,4.527,4.526,4.526,0
20260730,1545,4.527,4.527,4.527,4.527,0
20260730,1546,4.526,4.526,4.526,4.526,0
20260730,1547,4.526,4.526,4.526,4.526,0
20260730,1548,4.527,4.527,4.527,4.527,0
20260730,1550,4.526,4.526,4.526,4.526,0
20260730,1554,4.527,4.527,4.527,4.527,0
20260730,1555,4.528,4.528,4.528,4.528,0
20260730,1556,4.527,4.527,4.527,4.527,0
20260730,1557,4.526,4.526,4.526,4.526,0
20260730,1558,4.527,4.527,4.527,4.527,0
20260730,1559,4.526,4.535,4.525,4.530,0
20260730,1835,4.526,4.526,4.526,4.526,0
20260730,1837,4.532,4.532,4.526,4.532,0
20260730,1838,4.529,4.539,4.515,4.529,0
20260730,1839,4.528,4.532,4.526,4.526,0
20260730,1840,4.511,4.528,4.511,4.528,0
20260730,1841,4.527,4.527,4.527,4.527,0
20260730,1842,4.526,4.531,4.526,4.526,0
20260730,1843,4.525,4.525,4.525,4.525,0
20260730,1844,4.524,4.525,4.524,4.525,0
20260730,1855,4.527,4.527,4.527,4.527,0
20260730,1857,4.528,4.528,4.528,4.528,0
20260730,1900,4.528,4.530,4.528,4.529,0
20260730,1901,4.528,4.528,4.528,4.528,0
20260730,1902,4.528,4.528,4.527,4.528,0
20260730,1903,4.528,4.528,4.528,4.528,0
20260730,1904,4.529,4.529,4.529,4.529,0
20260730,1905,4.528,4.528,4.527,4.527,0
20260730,1906,4.528,4.530,4.528,4.529,0
20260730,1907,4.530,4.530,4.528,4.528,0
20260730,1908,4.529,4.529,4.528,4.528,0
20260730,1909,4.527,4.527,4.527,4.527,0
20260730,1911,4.528,4.528,4.528,4.528,0
20260730,1912,4.527,4.528,4.526,4.526,0
20260730,1913,4.527,4.527,4.527,4.527,0
20260730,1915,4.526,4.526,4.524,4.524,0
20260730,1917,4.523,4.523,4.522,4.522,0
20260730,1918,4.523,4.523,4.523,4.523,0
20260730,1920,4.523,4.523,4.522,4.522,0
20260730,1921,4.521,4.521,4.521,4.521,0
20260730,1922,4.521,4.522,4.521,4.522,0
20260730,1923,4.521,4.521,4.520,4.521,0
20260730,1924,4.520,4.521,4.520,4.521,0
20260730,1927,4.520,4.521,4.520,4.521,0
20260730,1929,4.521,4.521,4.521,4.521,0
20260730,1930,4.520,4.520,4.520,4.520,0
20260730,1931,4.519,4.520,4.519,4.519,0
20260730,1932,4.519,4.519,4.519,4.519,0
20260730,1933,4.519,4.519,4.518,4.518,0
20260730,1934,4.519,4.519,4.519,4.519,0
20260730,1936,4.519,4.519,4.519,4.519,0
20260730,1939,4.521,4.521,4.520,4.521,0
20260730,1941,4.521,4.521,4.521,4.521,0
20260730,1942,4.520,4.520,4.519,4.519,0
20260730,1943,4.519,4.519,4.518,4.518,0
20260730,1944,4.517,4.517,4.517,4.517,0
20260730,1945,4.516,4.516,4.515,4.516,0
20260730,1946,4.517,4.517,4.517,4.517,0
20260730,1947,4.517,4.517,4.517,4.517,0
20260730,1948,4.518,4.518,4.518,4.518,0
20260730,1949,4.519,4.519,4.519,4.519,0
20260730,1950,4.519,4.519,4.519,4.519,0
20260730,1951,4.518,4.519,4.518,4.519,0
20260730,1953,4.519,4.519,4.518,4.518,0
20260730,1954,4.519,4.519,4.518,4.518,0
20260730,1957,4.517,4.517,4.517,4.517,0
20260730,1958,4.518,4.518,4.518,4.518,0
20260730,1959,4.517,4.518,4.517,4.518,0
20260730,2000,4.517,4.517,4.514,4.515,0
20260730,2001,4.514,4.514,4.513,4.513,0
20260730,2002,4.514,4.514,4.513,4.514,0
20260730,2003,4.513,4.513,4.512,4.512,0
20260730,2004,4.511,4.512,4.511,4.511,0
20260730,2005,4.511,4.511,4.509,4.509,0
20260730,2006,4.509,4.511,4.509,4.510,0
20260730,2007,4.511,4.511,4.511,4.511,0
20260730,2008,4.511,4.511,4.511,4.511,0
20260730,2009,4.511,4.513,4.511,4.513,0
20260730,2010,4.513,4.515,4.513,4.514,0
20260730,2011,4.515,4.515,4.513,4.513,0
20260730,2012,4.514,4.514,4.514,4.514,0
20260730,2015,4.517,4.517,4.515,4.515,0
20260730,2016,4.515,4.515,4.515,4.515,0
20260730,2017,4.515,4.515,4.513,4.513,0
20260730,2018,4.514,4.514,4.513,4.514,0
20260730,2019,4.513,4.513,4.512,4.513,0
20260730,2021,4.512,4.513,4.512,4.513,0
20260730,2022,4.512,4.513,4.512,4.513,0
20260730,2025,4.512,4.513,4.512,4.513,0
20260730,2026,4.511,4.513,4.511,4.511,0
20260730,2027,4.511,4.511,4.510,4.510,0
20260730,2028,4.511,4.511,4.510,4.511,0
20260730,2029,4.512,4.513,4.511,4.513,0
20260730,2030,4.514,4.514,4.513,4.513,0
20260730,2032,4.512,4.513,4.511,4.511,0
20260730,2034,4.511,4.511,4.510,4.510,0
20260730,2035,4.511,4.511,4.510,4.511,0
20260730,2036,4.510,4.510,4.510,4.510,0
20260730,2037,4.511,4.511,4.510,4.510,0
20260730,2039,4.511,4.511,4.510,4.510,0
20260730,2040,4.511,4.511,4.510,4.511,0
20260730,2041,4.511,4.511,4.510,4.510,0
20260730,2042,4.509,4.510,4.509,4.510,0
20260730,2043,4.511,4.511,4.511,4.511,0
20260730,2044,4.511,4.511,4.511,4.511,0
20260730,2045,4.511,4.511,4.511,4.511,0
20260730,2046,4.511,4.511,4.510,4.510,0
20260730,2047,4.509,4.510,4.509,4.510,0
20260730,2048,4.509,4.510,4.509,4.509,0
20260730,2049,4.510,4.510,4.510,4.510,0
20260730,2050,4.509,4.510,4.509,4.509,0
20260730,2051,4.509,4.509,4.508,4.509,0
20260730,2055,4.508,4.509,4.507,4.507,0
20260730,2056,4.507,4.509,4.507,4.509,0
20260730,2057,4.507,4.507,4.507,4.507,0
20260730,2058,4.508,4.509,4.508,4.509,0
20260730,2059,4.508,4.509,4.508,4.509,0
20260730,2100,4.508,4.508,4.506,4.506,0
20260730,2102,4.507,4.507,4.507,4.507,0
20260730,2103,4.507,4.507,4.505,4.505,0
20260730,2104,4.505,4.505,4.505,4.505,0
20260730,2105,4.505,4.506,4.505,4.505,0
20260730,2106,4.504,4.504,4.501,4.502,0
20260730,2108,4.503,4.503,4.501,4.501,0
20260730,2109,4.502,4.502,4.501,4.501,0
20260730,2110,4.502,4.502,4.501,4.501,0
20260730,2111,4.499,4.501,4.499,4.501,0
20260730,2112,4.499,4.501,4.499,4.500,0
20260730,2113,4.501,4.501,4.499,4.500,0
20260730,2114,4.499,4.501,4.499,4.501,0
20260730,2115,4.502,4.502,4.502,4.502,0
20260730,2117,4.501,4.502,4.501,4.502,0
20260730,2120,4.503,4.504,4.503,4.503,0
20260730,2121,4.504,4.505,4.504,4.505,0
20260730,2123,4.504,4.504,4.504,4.504,0
20260730,2124,4.505,4.505,4.505,4.505,0
20260730,2125,4.504,4.505,4.504,4.505,0
20260730,2126,4.503,4.504,4.503,4.504,0
20260730,2127,4.503,4.503,4.503,4.503,0
20260730,2133,4.502,4.503,4.502,4.503,0
20260730,2134,4.503,4.503,4.503,4.503,0
20260730,2135,4.503,4.503,4.503,4.503,0
20260730,2137,4.504,4.505,4.504,4.505,0
20260730,2138,4.504,4.504,4.503,4.504,0
20260730,2139,4.503,4.503,4.503,4.503,0
20260730,2142,4.505,4.505,4.505,4.505,0
20260730,2144,4.504,4.504,4.503,4.503,0
20260730,2145,4.504,4.504,4.504,4.504,0
20260730,2149,4.503,4.503,4.503,4.503,0
20260730,2153,4.503,4.503,4.503,4.503,0
20260730,2154,4.504,4.504,4.504,4.504,0
20260730,2155,4.505,4.505,4.503,4.503,0
20260730,2156,4.504,4.504,4.503,4.503,0
20260730,2157,4.505,4.505,4.505,4.505,0
20260730,2159,4.503,4.505,4.503,4.505,0
20260730,2200,4.503,4.505,4.503,4.505,0
20260730,2201,4.503,4.505,4.503,4.505,0
20260730,2202,4.504,4.505,4.503,4.503,0
20260730,2203,4.504,4.505,4.503,4.503,0
20260730,2204,4.504,4.504,4.503,4.503,0
20260730,2205,4.505,4.505,4.503,4.503,0
20260730,2210,4.504,4.505,4.503,4.503,0
20260730,2211,4.505,4.506,4.505,4.506,0
20260730,2212,4.507,4.507,4.506,4.506,0
20260730,2213,4.505,4.506,4.505,4.506,0
20260730,2218,4.504,4.506,4.504,4.505,0
20260730,2219,4.505,4.505,4.505,4.505,0
20260730,2220,4.505,4.506,4.505,4.506,0
20260730,2222,4.507,4.507,4.506,4.507,0
20260730,2223,4.507,4.507,4.506,4.507,0
20260730,2230,4.507,4.507,4.506,4.506,0
20260730,2231,4.505,4.505,4.505,4.505,0
20260730,2232,4.503,4.503,4.503,4.503,0
20260730,2233,4.505,4.505,4.503,4.503,0
20260730,2234,4.504,4.504,4.503,4.503,0
20260730,2235,4.504,4.506,4.503,4.506,0
20260730,2236,4.505,4.506,4.505,4.506,0
20260730,2237,4.507,4.507,4.506,4.506,0
20260730,2240,4.505,4.505,4.505,4.505,0
20260730,2241,4.505,4.505,4.505,4.505,0
20260730,2242,4.506,4.506,4.506,4.506,0
20260730,2243,4.507,4.507,4.506,4.506,0
20260730,2244,4.507,4.507,4.506,4.507,0
20260730,2246,4.506,4.506,4.506,4.506,0
20260730,2247,4.507,4.507,4.507,4.507,0
20260730,2248,4.507,4.507,4.507,4.507,0
20260730,2249,4.508,4.508,4.507,4.508,0
20260730,2250,4.507,4.508,4.507,4.507,0
20260730,2251,4.506,4.507,4.506,4.507,0
20260730,2252,4.507,4.507,4.507,4.507,0
20260730,2253,4.506,4.506,4.506,4.506,0
20260730,2254,4.505,4.506,4.505,4.505,0
20260730,2255,4.505,4.505,4.505,4.505,0
20260730,2256,4.505,4.505,4.505,4.505,0
20260730,2257,4.505,4.505,4.505,4.505,0
20260730,2259,4.505,4.505,4.505,4.505,0
20260730,2300,4.505,4.505,4.505,4.505,0
20260730,2301,4.504,4.505,4.503,4.504,0
20260730,2302,4.505,4.505,4.505,4.505,0
20260730,2303,4.504,4.504,4.503,4.503,0
20260730,2304,4.504,4.504,4.503,4.503,0
20260730,2305,4.504,4.504,4.504,4.504,0
20260730,2306,4.505,4.505,4.505,4.505,0
20260730,2307,4.504,4.504,4.503,4.503,0
20260730,2308,4.503,4.503,4.503,4.503,0
20260730,2309,4.503,4.503,4.502,4.502,0
20260730,2311,4.503,4.503,4.503,4.503,0
20260730,2312,4.503,4.503,4.502,4.502,0
20260730,2313,4.501,4.502,4.501,4.502,0
20260730,2314,4.501,4.501,4.501,4.501,0
20260730,2315,4.503,4.504,4.503,4.504,0
20260730,2316,4.503,4.503,4.503,4.503,0
20260730,2317,4.504,4.504,4.503,4.504,0
20260730,2318,4.503,4.503,4.503,4.503,0
20260730,2320,4.504,4.505,4.503,4.503,0
20260730,2322,4.503,4.503,4.502,4.502,0
20260730,2328,4.501,4.501,4.501,4.501,0
20260730,2329,4.502,4.502,4.502,4.502,0
20260730,2330,4.501,4.502,4.501,4.502,0
20260730,2333,4.501,4.501,4.501,4.501,0
20260730,2334,4.502,4.502,4.501,4.501,0
20260730,2335,4.501,4.501,4.501,4.501,0
20260730,2339,4.501,4.501,4.501,4.501,0
20260730,2341,4.500,4.501,4.500,4.500,0
20260730,2342,4.501,4.502,4.501,4.502,0
20260730,2344,4.501,4.502,4.501,4.502,0
20260730,2345,4.501,4.502,4.501,4.501,0
20260730,2346,4.502,4.502,4.502,4.502,0
20260730,2350,4.501,4.503,4.501,4.502,0
20260730,2354,4.501,4.502,4.501,4.501,0
20260730,2355,4.500,4.500,4.500,4.500,0
20260730,2356,4.501,4.501,4.501,4.501,0
20260730,2357,4.500,4.500,4.500,4.500,0
20260730,2358,4.499,4.500,4.499,4.499,0
20260730,2359,4.500,4.500,4.499,4.499,0
20260731,0002,4.500,4.501,4.500,4.501,0
20260731,0003,4.501,4.501,4.501,4.501,0
20260731,0004,4.500,4.501,4.500,4.501,0
20260731,0005,4.501,4.502,4.501,4.501,0
20260731,0006,4.502,4.502,4.502,4.502,0
20260731,0009,4.501,4.502,4.501,4.501,0
20260731,0010,4.500,4.501,4.500,4.501,0
20260731,0011,4.501,4.501,4.501,4.501,0
20260731,0012,4.502,4.502,4.501,4.502,0
20260731,0019,4.503,4.503,4.503,4.503,0
20260731,0021,4.504,4.504,4.503,4.503,0
20260731,0022,4.504,4.505,4.504,4.505,0
20260731,0023,4.504,4.504,4.503,4.503,0
20260731,0024,4.503,4.503,4.503,4.503,0
20260731,0026,4.503,4.503,4.503,4.503,0
20260731,0027,4.504,4.504,4.503,4.503,0
20260731,0028,4.504,4.504,4.503,4.503,0
20260731,0030,4.503,4.503,4.502,4.502,0
20260731,0032,4.503,4.503,4.503,4.503,0
20260731,0034,4.502,4.504,4.502,4.503,0
20260731,0035,4.504,4.504,4.503,4.503,0
20260731,0036,4.505,4.505,4.505,4.505,0
20260731,0038,4.503,4.503,4.503,4.503,0
20260731,0039,4.503,4.503,4.503,4.503,0
20260731,0040,4.503,4.503,4.502,4.502,0
20260731,0041,4.503,4.503,4.503,4.503,0
20260731,0042,4.504,4.505,4.504,4.504,0
20260731,0043,4.503,4.503,4.503,4.503,0
20260731,0044,4.504,4.505,4.504,4.505,0
20260731,0045,4.504,4.505,4.504,4.505,0
20260731,0047,4.504,4.504,4.503,4.503,0
20260731,0051,4.504,4.505,4.504,4.505,0
20260731,0052,4.504,4.505,4.504,4.505,0
20260731,0053,4.504,4.505,4.504,4.505,0
20260731,0054,4.505,4.506,4.505,4.506,0
20260731,0057,4.507,4.507,4.506,4.506,0
20260731,0058,4.507,4.507,4.506,4.506,0
20260731,0059,4.505,4.506,4.505,4.506,0
20260731,0100,4.505,4.505,4.505,4.505,0
20260731,0101,4.506,4.506,4.505,4.505,0
20260731,0102,4.505,4.506,4.505,4.506,0
20260731,0103,4.505,4.506,4.505,4.505,0
20260731,0104,4.504,4.505,4.504,4.505,0
20260731,0105,4.503,4.503,4.503,4.503,0
20260731,0106,4.504,4.505,4.503,4.505,0
20260731,0107,4.503,4.504,4.503,4.503,0
20260731,0108,4.503,4.503,4.502,4.503,0
20260731,0109,4.503,4.503,4.501,4.501,0
20260731,0110,4.502,4.502,4.501,4.501,0
20260731,0111,4.499,4.499,4.499,4.499,0
20260731,0112,4.501,4.501,4.500,4.501,0
20260731,0113,4.501,4.501,4.501,4.501,0
20260731,0114,4.501,4.501,4.501,4.501,0
20260731,0115,4.500,4.501,4.500,4.501,0
20260731,0116,4.499,4.499,4.498,4.499,0
20260731,0117,4.499,4.499,4.499,4.499,0
20260731,0118,4.499,4.499,4.499,4.499,0
20260731,0120,4.501,4.501,4.501,4.501,0
20260731,0122,4.500,4.501,4.500,4.501,0
20260731,0123,4.501,4.502,4.501,4.501,0
20260731,0124,4.502,4.503,4.502,4.503,0
20260731,0125,4.503,4.503,4.502,4.502,0
20260731,0126,4.503,4.503,4.500,4.500,0
20260731,0127,4.499,4.501,4.499,4.501,0
20260731,0128,4.500,4.501,4.500,4.501,0
20260731,0130,4.501,4.502,4.501,4.502,0
20260731,0131,4.501,4.501,4.499,4.499,0
20260731,0132,4.501,4.501,4.500,4.501,0
20260731,0133,4.502,4.502,4.501,4.502,0
20260731,0134,4.503,4.503,4.502,4.502,0
20260731,0135,4.503,4.503,4.502,4.503,0
20260731,0136,4.504,4.504,4.502,4.502,0
20260731,0137,4.503,4.503,4.502,4.502,0
20260731,0138,4.503,4.503,4.502,4.503,0
20260731,0139,4.504,4.505,4.504,4.505,0
20260731,0140,4.503,4.503,4.503,4.503,0
20260731,0141,4.504,4.504,4.503,4.503,0
20260731,0142,4.504,4.505,4.503,4.505,0
20260731,0145,4.504,4.504,4.504,4.504,0
20260731,0146,4.505,4.505,4.502,4.502,0
20260731,0147,4.503,4.503,4.503,4.503,0
20260731,0148,4.504,4.504,4.503,4.504,0
20260731,0149,4.505,4.505,4.504,4.505,0
20260731,0150,4.504,4.505,4.504,4.505,0
20260731,0151,4.504,4.505,4.504,4.505,0
20260731,0152,4.506,4.506,4.505,4.505,0
20260731,0153,4.504,4.504,4.504,4.504,0
20260731,0154,4.505,4.505,4.505,4.505,0
20260731,0155,4.504,4.505,4.503,4.503,0
20260731,0156,4.504,4.504,4.503,4.503,0
20260731,0157,4.503,4.503,4.502,4.502,0
20260731,0158,4.503,4.503,4.502,4.503,0
20260731,0159,4.503,4.503,4.503,4.503,0
20260731,0200,4.504,4.505,4.504,4.505,0
20260731,0201,4.505,4.505,4.505,4.505,0
20260731,0202,4.505,4.506,4.505,4.506,0
20260731,0203,4.507,4.507,4.506,4.506,0
20260731,0204,4.507,4.507,4.505,4.505,0
20260731,0205,4.506,4.506,4.505,4.505,0
20260731,0206,4.505,4.506,4.505,4.505,0
20260731,0207,4.504,4.505,4.504,4.504,0
20260731,0208,4.505,4.505,4.503,4.503,0
20260731,0209,4.503,4.503,4.502,4.503,0
20260731,0210,4.502,4.502,4.501,4.502,0
20260731,0212,4.501,4.502,4.501,4.501,0
20260731,0213,4.501,4.502,4.501,4.502,0
20260731,0214,4.501,4.502,4.501,4.501,0
20260731,0215,4.499,4.501,4.499,4.501,0
20260731,0216,4.501,4.503,4.501,4.502,0
20260731,0217,4.503,4.503,4.502,4.502,0
20260731,0218,4.503,4.503,4.503,4.503,0
20260731,0219,4.503,4.503,4.501,4.501,0
20260731,0220,4.499,4.501,4.499,4.501,0
20260731,0221,4.502,4.503,4.502,4.502,0
20260731,0223,4.503,4.503,4.503,4.503,0
20260731,0224,4.504,4.505,4.503,4.505,0
20260731,0226,4.505,4.506,4.505,4.506,0
20260731,0227,4.505,4.506,4.505,4.505,0
20260731,0228,4.505,4.506,4.505,4.505,0
20260731,0229,4.506,4.506,4.505,4.505,0
20260731,0230,4.504,4.505,4.504,4.505,0
20260731,0231,4.504,4.505,4.503,4.505,0
20260731,0232,4.506,4.506,4.505,4.506,0
20260731,0233,4.505,4.507,4.505,4.507,0
20260731,0234,4.506,4.507,4.506,4.507,0
20260731,0235,4.507,4.507,4.507,4.507,0
20260731,0238,4.507,4.507,4.507,4.507,0
20260731,0239,4.506,4.507,4.506,4.507,0
20260731,0240,4.506,4.507,4.506,4.506,0
20260731,0242,4.507,4.507,4.507,4.507,0
20260731,0243,4.508,4.508,4.507,4.507,0
20260731,0244,4.508,4.508,4.507,4.507,0
20260731,0246,4.507,4.507,4.507,4.507,0
20260731,0248,4.507,4.507,4.507,4.507,0
20260731,0250,4.507,4.507,4.507,4.507,0
20260731,0251,4.509,4.509,4.507,4.507,0
20260731,0253,4.507,4.507,4.507,4.507,0
20260731,0254,4.507,4.507,4.507,4.507,0
20260731,0255,4.507,4.507,4.506,4.506,0
20260731,0256,4.505,4.506,4.505,4.506,0
20260731,0257,4.507,4.507,4.506,4.506,0
20260731,0258,4.507,4.507,4.506,4.506,0
20260731,0259,4.507,4.507,4.506,4.506,0
20260731,0300,4.507,4.508,4.507,4.507,0
20260731,0301,4.507,4.507,4.506,4.507,0
20260731,0302,4.506,4.507,4.506,4.507,0
20260731,0303,4.507,4.507,4.506,4.507,0
20260731,0304,4.507,4.507,4.506,4.506,0
20260731,0306,4.507,4.507,4.506,4.507,0
20260731,0307,4.507,4.507,4.507,4.507,0
20260731,0308,4.507,4.507,4.507,4.507,0
20260731,0309,4.509,4.509,4.508,4.509,0
20260731,0310,4.508,4.509,4.507,4.509,0
20260731,0311,4.507,4.509,4.507,4.507,0
20260731,0312,4.509,4.509,4.508,4.508,0
20260731,0313,4.509,4.509,4.507,4.507,0
20260731,0316,4.507,4.507,4.507,4.507,0
20260731,0317,4.507,4.507,4.506,4.506,0
20260731,0318,4.505,4.506,4.505,4.505,0
20260731,0319,4.505,4.506,4.505,4.505,0
20260731,0320,4.505,4.505,4.505,4.505,0
20260731,0321,4.506,4.506,4.505,4.505,0
20260731,0322,4.506,4.506,4.505,4.506,0
20260731,0323,4.507,4.507,4.506,4.506,0
20260731,0324,4.507,4.507,4.507,4.507,0
20260731,0325,4.506,4.506,4.505,4.506,0
20260731,0326,4.507,4.507,4.506,4.507,0
20260731,0327,4.507,4.507,4.506,4.506,0
20260731,0328,4.507,4.507,4.506,4.507,0
20260731,0331,4.509,4.509,4.507,4.507,0
20260731,0334,4.507,4.507,4.506,4.506,0
20260731,0335,4.507,4.507,4.505,4.506,0
20260731,0336,4.507,4.507,4.507,4.507,0
20260731,0338,4.508,4.508,4.507,4.507,0
20260731,0342,4.509,4.509,4.508,4.508,0
20260731,0343,4.507,4.507,4.507,4.507,0
20260731,0346,4.507,4.507,4.507,4.507,0
20260731,0347,4.507,4.507,4.505,4.505,0
20260731,0348,4.506,4.506,4.505,4.506,0
20260731,0350,4.505,4.507,4.505,4.506,0
20260731,0351,4.505,4.507,4.505,4.507,0
20260731,0352,4.507,4.507,4.507,4.507,0
20260731,0353,4.507,4.507,4.506,4.506,0
20260731,0354,4.507,4.507,4.506,4.507,0
20260731,0355,4.507,4.507,4.503,4.503,0
20260731,0356,4.504,4.505,4.503,4.503,0
20260731,0357,4.504,4.505,4.503,4.503,0
20260731,0358,4.504,4.504,4.503,4.503,0
20260731,0359,4.504,4.506,4.503,4.506,0
20260731,0400,4.505,4.507,4.505,4.506,0
20260731,0401,4.505,4.506,4.505,4.505,0
20260731,0402,4.506,4.506,4.503,4.503,0
20260731,0403,4.503,4.505,4.503,4.503,0
20260731,0404,4.502,4.505,4.502,4.505,0
20260731,0405,4.506,4.506,4.505,4.506,0
20260731,0406,4.505,4.505,4.505,4.505,0
20260731,0407,4.505,4.506,4.505,4.505,0
20260731,0408,4.506,4.507,4.506,4.506,0
20260731,0409,4.507,4.507,4.506,4.507,0
20260731,0410,4.507,4.507,4.506,4.506,0
20260731,0411,4.507,4.507,4.507,4.507,0
20260731,0412,4.507,4.507,4.506,4.507,0
20260731,0413,4.507,4.507,4.507,4.507,0
20260731,0414,4.509,4.509,4.509,4.509,0
20260731,0415,4.507,4.509,4.507,4.509,0
20260731,0416,4.509,4.509,4.507,4.507,0
20260731,0417,4.509,4.509,4.507,4.508,0
20260731,0418,4.507,4.509,4.507,4.509,0
20260731,0419,4.508,4.509,4.507,4.509,0
20260731,0420,4.509,4.509,4.509,4.509,0
20260731,0421,4.509,4.510,4.509,4.509,0
20260731,0422,4.509,4.510,4.509,4.510,0
20260731,0424,4.511,4.511,4.510,4.510,0
20260731,0425,4.511,4.511,4.510,4.511,0
20260731,0426,4.512,4.513,4.512,4.513,0
20260731,0427,4.513,4.513,4.513,4.513,0
20260731,0428,4.513,4.514,4.513,4.514,0
20260731,0429,4.513,4.514,4.513,4.514,0
20260731,0430,4.513,4.514,4.513,4.514,0
20260731,0431,4.515,4.516,4.514,4.515,0
20260731,0432,4.516,4.516,4.515,4.515,0
20260731,0433,4.516,4.518,4.516,4.518,0
20260731,0434,4.519,4.519,4.518,4.518,0
20260731,0435,4.519,4.519,4.519,4.519,0
20260731,0436,4.520,4.521,4.519,4.521,0
20260731,0437,4.521,4.521,4.521,4.521,0
20260731,0438,4.521,4.523,4.521,4.523,0
20260731,0439,4.523,4.523,4.522,4.523,0
20260731,0440,4.523,4.523,4.521,4.522,0
20260731,0441,4.521,4.522,4.521,4.521,0
20260731,0442,4.521,4.522,4.521,4.521,0
20260731,0445,4.521,4.522,4.521,4.521,0
20260731,0446,4.522,4.522,4.521,4.521,0
20260731,0447,4.522,4.522,4.521,4.522,0
20260731,0448,4.521,4.522,4.521,4.521,0
20260731,0451,4.522,4.522,4.522,4.522,0
20260731,0456,4.523,4.524,4.522,4.524,0
20260731,0457,4.523,4.524,4.523,4.524,0
20260731,0458,4.523,4.523,4.523,4.523,0
20260731,0459,4.523,4.523,4.523,4.523,0
20260731,0500,4.524,4.524,4.523,4.523,0
20260731,0502,4.524,4.526,4.524,4.526,0
20260731,0504,4.526,4.526,4.526,4.526,0
20260731,0505,4.525,4.526,4.525,4.526,0
20260731,0507,4.526,4.527,4.526,4.527,0
20260731,0508,4.526,4.526,4.526,4.526,0
20260731,0509,4.524,4.524,4.524,4.524,0
20260731,0510,4.526,4.526,4.526,4.526,0
20260731,0515,4.527,4.527,4.527,4.527,0
20260731,0516,4.526,4.527,4.526,4.527,0
20260731,0517,4.528,4.528,4.527,4.527,0
20260731,0520,4.526,4.526,4.526,4.526,0
20260731,0521,4.527,4.527,4.526,4.526,0
20260731,0523,4.524,4.526,4.524,4.526,0
20260731,0526,4.527,4.527,4.526,4.526,0
20260731,0527,4.526,4.526,4.526,4.526,0
20260731,0528,4.527,4.528,4.527,4.528,0
20260731,0529,4.528,4.528,4.528,4.528,0
20260731,0530,4.527,4.528,4.527,4.528,0
20260731,0531,4.528,4.528,4.527,4.527,0
20260731,0532,4.528,4.528,4.527,4.528,0
20260731,0533,4.527,4.528,4.527,4.528,0
20260731,0534,4.528,4.528,4.527,4.528,0
20260731,0535,4.528,4.530,4.527,4.529,0
20260731,0536,4.530,4.530,4.529,4.530,0
20260731,0537,4.530,4.531,4.530,4.531,0
20260731,0538,4.532,4.532,4.532,4.532,0
20260731,0539,4.532,4.532,4.530,4.530,0
20260731,0540,4.530,4.530,4.529,4.529,0
20260731,0541,4.530,4.530,4.529,4.530,0
20260731,0542,4.530,4.531,4.530,4.531,0
20260731,0543,4.530,4.530,4.530,4.530,0
20260731,0544,4.530,4.530,4.530,4.530,0
20260731,0545,4.530,4.530,4.530,4.530,0
20260731,0546,4.530,4.530,4.530,4.530,0
20260731,0547,4.530,4.530,4.530,4.530,0
20260731,0554,4.530,4.530,4.530,4.530,0
20260731,0555,4.530,4.531,4.530,4.530,0
20260731,0556,4.531,4.531,4.530,4.531,0
20260731,0559,4.530,4.531,4.530,4.530,0
20260731,0600,4.531,4.532,4.531,4.532,0
20260731,0601,4.531,4.532,4.531,4.532,0
20260731,0602,4.533,4.533,4.532,4.532,0
20260731,0603,4.532,4.532,4.531,4.531,0
20260731,0604,4.532,4.532,4.531,4.531,0
20260731,0605,4.532,4.532,4.532,4.532,0
20260731,0606,4.532,4.534,4.531,4.534,0
20260731,0607,4.533,4.533,4.532,4.532,0
20260731,0608,4.532,4.532,4.532,4.532,0
20260731,0609,4.531,4.532,4.531,4.532,0
20260731,0610,4.534,4.534,4.534,4.534,0
20260731,0611,4.532,4.534,4.532,4.533,0
20260731,0612,4.532,4.532,4.532,4.532,0
20260731,0613,4.532,4.532,4.532,4.532,0
20260731,0614,4.532,4.532,4.531,4.531,0
20260731,0615,4.532,4.534,4.532,4.534,0
20260731,0616,4.536,4.539,4.536,4.539,0
20260731,0617,4.538,4.538,4.538,4.538,0
20260731,0618,4.539,4.540,4.538,4.539,0
20260731,0619,4.538,4.539,4.538,4.539,0
20260731,0620,4.538,4.539,4.538,4.539,0
20260731,0621,4.538,4.539,4.538,4.538,0
20260731,0622,4.539,4.539,4.538,4.538,0
20260731,0623,4.539,4.539,4.538,4.538,0
20260731,0624,4.538,4.539,4.538,4.538,0
20260731,0625,4.538,4.538,4.538,4.538,0
20260731,0626,4.538,4.538,4.538,4.538,0
20260731,0629,4.539,4.539,4.538,4.538,0
20260731,0630,4.539,4.539,4.538,4.538,0
20260731,0631,4.539,4.541,4.536,4.541,0
20260731,0632,4.540,4.541,4.540,4.540,0
20260731,0633,4.541,4.543,4.541,4.542,0
20260731,0634,4.542,4.544,4.542,4.544,0
20260731,0635,4.544,4.544,4.542,4.542,0
20260731,0636,4.541,4.542,4.539,4.540,0
20260731,0637,4.542,4.543,4.541,4.543,0
20260731,0638,4.542,4.543,4.542,4.542,0
20260731,0639,4.543,4.543,4.542,4.542,0
20260731,0640,4.542,4.542,4.542,4.542,0
20260731,0641,4.543,4.543,4.543,4.543,0
20260731,0642,4.542,4.542,4.542,4.542,0
20260731,0643,4.540,4.540,4.540,4.540,0
20260731,0644,4.541,4.542,4.541,4.541,0
20260731,0645,4.540,4.542,4.540,4.541,0
20260731,0646,4.542,4.542,4.540,4.540,0
20260731,0647,4.540,4.540,4.540,4.540,0
20260731,0648,4.541,4.542,4.540,4.542,0
20260731,0649,4.541,4.543,4.541,4.543,0
20260731,0651,4.542,4.543,4.542,4.543,0
20260731,0652,4.544,4.544,4.544,4.544,0
20260731,0653,4.543,4.543,4.542,4.543,0
20260731,0654,4.542,4.542,4.540,4.540,0
20260731,0655,4.540,4.540,4.540,4.540,0
20260731,0656,4.540,4.540,4.539,4.540,0
20260731,0657,4.539,4.539,4.539,4.539,0
20260731,0658,4.538,4.539,4.538,4.539,0
20260731,0659,4.538,4.539,4.538,4.538,0
20260731,0700,4.538,4.540,4.538,4.540,0
20260731,0701,4.540,4.540,4.540,4.540,0
20260731,0702,4.539,4.539,4.538,4.538,0
20260731,0703,4.538,4.539,4.538,4.539,0
20260731,0704,4.538,4.539,4.538,4.538,0
20260731,0705,4.537,4.538,4.536,4.538,0
20260731,0706,4.537,4.538,4.536,4.537,0
20260731,0707,4.538,4.538,4.537,4.537,0
20260731,0708,4.538,4.538,4.537,4.538,0
20260731,0709,4.537,4.537,4.536,4.536,0
20260731,0710,4.537,4.538,4.536,4.538,0
20260731,0711,4.536,4.536,4.535,4.536,0
20260731,0712,4.537,4.537,4.536,4.536,0
20260731,0713,4.536,4.536,4.536,4.536,0
20260731,0714,4.536,4.536,4.536,4.536,0
20260731,0715,4.538,4.538,4.536,4.538,0
20260731,0716,4.539,4.540,4.539,4.539,0
20260731,0717,4.538,4.539,4.538,4.539,0
20260731,0718,4.540,4.542,4.540,4.542,0
20260731,0719,4.541,4.542,4.540,4.542,0
20260731,0720,4.540,4.542,4.540,4.540,0
20260731,0721,4.540,4.540,4.539,4.540,0
20260731,0722,4.540,4.542,4.540,4.542,0
20260731,0723,4.542,4.542,4.541,4.542,0
20260731,0724,4.542,4.544,4.542,4.543,0
20260731,0725,4.542,4.544,4.542,4.543,0
20260731,0726,4.544,4.544,4.542,4.543,0
20260731,0727,4.544,4.544,4.543,4.543,0
20260731,0728,4.544,4.546,4.543,4.546,0
20260731,0729,4.546,4.562,4.546,4.562,0
20260731,0730,4.552,4.553,4.546,4.546,0
20260731,0731,4.546,4.547,4.546,4.547,0
20260731,0732,4.546,4.546,4.546,4.546,0
20260731,0733,4.548,4.548,4.548,4.548,0
20260731,0734,4.548,4.548,4.548,4.548,0
20260731,0735,4.549,4.551,4.549,4.551,0
20260731,0736,4.550,4.554,4.550,4.554,0
20260731,0737,4.553,4.554,4.552,4.554,0
20260731,0738,4.554,4.556,4.554,4.555,0
20260731,0739,4.554,4.556,4.554,4.556,0
20260731,0740,4.556,4.557,4.555,4.555,0
20260731,0741,4.556,4.556,4.555,4.556,0
20260731,0742,4.558,4.559,4.556,4.559,0
20260731,0743,4.558,4.559,4.558,4.559,0
20260731,0744,4.558,4.558,4.558,4.558,0
20260731,0745,4.559,4.559,4.558,4.558,0
20260731,0746,4.558,4.560,4.558,4.558,0
20260731,0747,4.558,4.559,4.558,4.559,0
20260731,0748,4.558,4.560,4.558,4.560,0
20260731,0749,4.561,4.562,4.561,4.562,0
20260731,0750,4.560,4.561,4.560,4.561,0
20260731,0751,4.562,4.563,4.560,4.560,0
20260731,0752,4.560,4.560,4.558,4.558,0
20260731,0753,4.559,4.559,4.556,4.558,0
20260731,0754,4.557,4.558,4.557,4.558,0
20260731,0755,4.558,4.559,4.558,4.559,0
20260731,0756,4.558,4.559,4.558,4.558,0
20260731,0757,4.559,4.560,4.557,4.560,0
20260731,0758,4.563,4.563,4.561,4.562,0
20260731,0759,4.561,4.562,4.560,4.562,0
20260731,0800,4.563,4.563,4.561,4.561,0
20260731,0801,4.560,4.560,4.560,4.560,0
20260731,0802,4.560,4.560,4.558,4.559,0
20260731,0803,4.558,4.558,4.558,4.558,0
20260731,0804,4.559,4.559,4.558,4.559,0
20260731,0805,4.560,4.560,4.559,4.559,0
20260731,0806,4.560,4.562,4.559,4.562,0
20260731,0807,4.561,4.561,4.560,4.560,0
20260731,0808,4.561,4.561,4.558,4.558,0
20260731,0809,4.559,4.559,4.558,4.558,0
20260731,0810,4.559,4.560,4.558,4.559,0
20260731,0811,4.560,4.564,4.559,4.563,0
20260731,0812,4.562,4.563,4.561,4.562,0
20260731,0813,4.562,4.565,4.562,4.564,0
20260731,0814,4.565,4.565,4.564,4.564,0
20260731,0815,4.565,4.566,4.564,4.566,0
20260731,0816,4.566,4.568,4.566,4.568,0
20260731,0817,4.567,4.568,4.567,4.568,0
20260731,0818,4.568,4.568,4.567,4.567,0
20260731,0819,4.568,4.568,4.566,4.567,0
20260731,0820,4.568,4.568,4.568,4.568,0
20260731,0821,4.568,4.568,4.566,4.566,0
20260731,0822,4.566,4.566,4.563,4.565,0
20260731,0823,4.566,4.566,4.564,4.565,0
20260731,0824,4.566,4.566,4.565,4.565,0
20260731,0825,4.566,4.566,4.565,4.565,0
20260731,0826,4.566,4.566,4.565,4.566,0
20260731,0827,4.567,4.567,4.566,4.567,0
20260731,0828,4.566,4.567,4.565,4.565,0
20260731,0829,4.566,4.566,4.566,4.566,0
20260731,0830,4.566,4.566,4.566,4.566,0
20260731,0831,4.567,4.570,4.567,4.569,0
20260731,0832,4.568,4.570,4.568,4.570,0
20260731,0833,4.570,4.571,4.570,4.570,0
20260731,0834,4.570,4.571,4.570,4.571,0
20260731,0835,4.570,4.571,4.570,4.571,0
20260731,0836,4.570,4.572,4.568,4.568,0
20260731,0837,4.570,4.570,4.568,4.570,0
20260731,0838,4.569,4.570,4.569,4.569,0
20260731,0839,4.570,4.578,4.570,4.578,0
20260731,0840,4.579,4.579,4.578,4.579,0
20260731,0841,4.580,4.585,4.580,4.585,0
20260731,0842,4.589,4.597,4.585,4.587,0
20260731,0843,4.588,4.593,4.588,4.592,0
20260731,0844,4.593,4.593,4.588,4.588,0
20260731,0845,4.587,4.591,4.587,4.589,0
20260731,0846,4.588,4.589,4.587,4.589,0
20260731,0847,4.589,4.589,4.587,4.587,0
20260731,0848,4.587,4.588,4.585,4.588,0
20260731,0849,4.589,4.589,4.589,4.589,0
20260731,0850,4.590,4.591,4.590,4.591,0
20260731,0851,4.591,4.593,4.590,4.593,0
20260731,0852,4.593,4.595,4.593,4.595,0
20260731,0853,4.595,4.595,4.593,4.595,0
20260731,0854,4.595,4.595,4.594,4.594,0
20260731,0855,4.593,4.595,4.589,4.589,0
20260731,0856,4.591,4.591,4.589,4.589,0
20260731,0857,4.588,4.588,4.587,4.588,0
20260731,0858,4.589,4.589,4.589,4.589,0
20260731,0859,4.590,4.594,4.589,4.594,0
20260731,0900,4.593,4.595,4.588,4.589,0
20260731,0901,4.588,4.589,4.587,4.587,0
20260731,0902,4.588,4.588,4.585,4.585,0
20260731,0903,4.584,4.586,4.583,4.585,0
20260731,0904,4.585,4.591,4.585,4.591,0
20260731,0905,4.590,4.591,4.590,4.590,0
20260731,0906,4.591,4.593,4.589,4.589,0
20260731,0907,4.589,4.589,4.587,4.587,0
20260731,0908,4.588,4.589,4.588,4.589,0
20260731,0909,4.585,4.587,4.585,4.587,0
20260731,0910,4.585,4.589,4.585,4.589,0
20260731,0911,4.590,4.590,4.589,4.589,0
20260731,0912,4.589,4.589,4.587,4.587,0
20260731,0913,4.587,4.587,4.585,4.587,0
20260731,0914,4.586,4.586,4.583,4.583,0
20260731,0915,4.584,4.584,4.582,4.583,0
20260731,0916,4.583,4.583,4.583,4.583,0
20260731,0917,4.584,4.585,4.583,4.583,0
20260731,0918,4.583,4.585,4.583,4.584,0
20260731,0919,4.585,4.585,4.583,4.583,0
20260731,0920,4.584,4.584,4.581,4.581,0
20260731,0921,4.582,4.582,4.581,4.581,0
20260731,0922,4.581,4.581,4.580,4.580,0
20260731,0923,4.581,4.582,4.581,4.582,0
20260731,0924,4.581,4.581,4.580,4.580,0
20260731,0925,4.580,4.580,4.579,4.579,0
20260731,0926,4.578,4.580,4.578,4.580,0
20260731,0927,4.579,4.579,4.578,4.578,0
20260731,0928,4.578,4.578,4.576,4.577,0
20260731,0929,4.578,4.579,4.578,4.579,0
20260731,0930,4.578,4.580,4.578,4.580,0
20260731,0931,4.580,4.581,4.579,4.581,0
20260731,0932,4.580,4.581,4.580,4.580,0
20260731,0933,4.581,4.581,4.580,4.581,0
20260731,0934,4.581,4.582,4.581,4.582,0
20260731,0935,4.581,4.581,4.581,4.581,0
20260731,0936,4.581,4.581,4.580,4.580,0
20260731,0937,4.581,4.582,4.581,4.581,0
20260731,0938,4.581,4.584,4.581,4.584,0
20260731,0939,4.583,4.583,4.582,4.582,0
20260731,0940,4.581,4.583,4.581,4.582,0
20260731,0941,4.581,4.582,4.581,4.582,0
20260731,0942,4.583,4.583,4.582,4.583,0
20260731,0943,4.582,4.583,4.581,4.582,0
20260731,0944,4.583,4.583,4.581,4.581,0
20260731,0945,4.582,4.582,4.581,4.581,0
20260731,0946,4.581,4.581,4.580,4.581,0
20260731,0947,4.582,4.582,4.581,4.582,0
20260731,0948,4.583,4.585,4.583,4.585,0
20260731,0949,4.586,4.587,4.585,4.587,0
20260731,0950,4.586,4.589,4.586,4.588,0
20260731,0951,4.587,4.588,4.587,4.587,0
20260731,0952,4.588,4.589,4.587,4.588,0
20260731,0953,4.587,4.587,4.585,4.585,0
20260731,0954,4.585,4.585,4.585,4.585,0
20260731,0955,4.585,4.585,4.585,4.585,0
20260731,0956,4.584,4.585,4.584,4.585,0
20260731,0957,4.586,4.589,4.586,4.588,0
20260731,0958,4.587,4.588,4.587,4.587,0
20260731,0959,4.587,4.587,4.587,4.587,0
20260731,1000,4.586,4.589,4.586,4.587,0
20260731,1001,4.587,4.588,4.587,4.588,0
20260731,1002,4.589,4.591,4.589,4.591,0
20260731,1003,4.590,4.592,4.590,4.591,0
20260731,1004,4.590,4.591,4.589,4.589,0
20260731,1005,4.589,4.589,4.589,4.589,0
20260731,1006,4.589,4.589,4.588,4.589,0
20260731,1007,4.589,4.589,4.587,4.588,0
20260731,1008,4.587,4.589,4.587,4.589,0
20260731,1009,4.589,4.591,4.589,4.589,0
20260731,1010,4.591,4.591,4.589,4.591,0
20260731,1011,4.590,4.590,4.589,4.589,0
20260731,1012,4.589,4.589,4.588,4.588,0
20260731,1013,4.587,4.587,4.587,4.587,0
20260731,1014,4.587,4.587,4.585,4.585,0
20260731,1015,4.584,4.586,4.581,4.584,0
20260731,1016,4.585,4.587,4.585,4.587,0
20260731,1017,4.587,4.589,4.587,4.589,0
20260731,1018,4.589,4.591,4.589,4.590,0
20260731,1019,4.589,4.590,4.589,4.590,0
20260731,1020,4.591,4.592,4.591,4.592,0
20260731,1021,4.591,4.592,4.590,4.591,0
20260731,1022,4.590,4.592,4.590,4.591,0
20260731,1023,4.591,4.592,4.591,4.591,0
20260731,1024,4.592,4.593,4.592,4.593,0
20260731,1025,4.593,4.593,4.590,4.591,0
20260731,1026,4.591,4.591,4.590,4.591,0
20260731,1027,4.591,4.591,4.591,4.591,0
20260731,1028,4.591,4.591,4.591,4.591,0
20260731,1029,4.591,4.592,4.591,4.592,0
20260731,1030,4.591,4.593,4.591,4.592,0
20260731,1031,4.593,4.593,4.591,4.593,0
20260731,1033,4.593,4.593,4.591,4.593,0
20260731,1034,4.592,4.593,4.591,4.591,0
20260731,1035,4.591,4.593,4.591,4.593,0
20260731,1036,4.591,4.593,4.591,4.592,0
20260731,1037,4.591,4.592,4.591,4.591,0
20260731,1038,4.591,4.591,4.590,4.590,0
20260731,1039,4.591,4.591,4.589,4.590,0
20260731,1040,4.591,4.591,4.591,4.591,0
20260731,1041,4.591,4.593,4.591,4.593,0
20260731,1042,4.593,4.593,4.592,4.592,0
20260731,1043,4.593,4.594,4.593,4.594,0
20260731,1044,4.593,4.593,4.591,4.591,0
20260731,1045,4.591,4.592,4.591,4.592,0
20260731,1046,4.591,4.592,4.591,4.591,0
20260731,1047,4.591,4.593,4.591,4.593,0
20260731,1048,4.592,4.593,4.591,4.593,0
20260731,1049,4.593,4.594,4.593,4.593,0
20260731,1050,4.593,4.593,4.592,4.592,0
20260731,1051,4.591,4.592,4.591,4.591,0
20260731,1052,4.592,4.592,4.591,4.591,0
20260731,1053,4.590,4.591,4.590,4.591,0
20260731,1054,4.592,4.593,4.592,4.593,0
20260731,1055,4.592,4.592,4.592,4.592,0
20260731,1056,4.593,4.594,4.592,4.592,0
20260731,1057,4.591,4.592,4.591,4.591,0
20260731,1058,4.592,4.593,4.591,4.592,0
20260731,1059,4.591,4.593,4.591,4.593,0
20260731,1100,4.593,4.595,4.593,4.594,0
20260731,1101,4.595,4.595,4.593,4.594,0
20260731,1102,4.593,4.594,4.593,4.593,0
20260731,1103,4.593,4.593,4.592,4.592,0
20260731,1104,4.591,4.591,4.590,4.591,0
20260731,1105,4.591,4.591,4.591,4.591,0
20260731,1106,4.591,4.591,4.591,4.591,0
20260731,1107,4.591,4.591,4.591,4.591,0
20260731,1108,4.591,4.592,4.591,4.592,0
20260731,1109,4.591,4.591,4.591,4.591,0
20260731,1110,4.591,4.591,4.590,4.590,0
20260731,1111,4.589,4.590,4.589,4.589,0
20260731,1112,4.590,4.591,4.589,4.591,0
20260731,1113,4.591,4.591,4.591,4.591,0
20260731,1114,4.590,4.591,4.589,4.589,0
20260731,1115,4.591,4.591,4.591,4.591,0
20260731,1116,4.592,4.594,4.591,4.593,0
20260731,1117,4.593,4.594,4.592,4.592,0
20260731,1118,4.591,4.592,4.591,4.591,0
20260731,1119,4.592,4.595,4.591,4.594,0
20260731,1120,4.595,4.596,4.594,4.594,0
20260731,1121,4.593,4.595,4.593,4.595,0
20260731,1122,4.595,4.595,4.595,4.595,0
20260731,1123,4.596,4.597,4.596,4.597,0
20260731,1124,4.597,4.597,4.596,4.596,0
20260731,1125,4.597,4.599,4.597,4.598,0
20260731,1126,4.599,4.599,4.597,4.597,0
20260731,1127,4.596,4.597,4.596,4.597,0
20260731,1128,4.597,4.597,4.597,4.597,0
20260731,1129,4.596,4.596,4.596,4.596,0
20260731,1130,4.597,4.597,4.596,4.597,0
20260731,1131,4.596,4.597,4.596,4.596,0
20260731,1132,4.595,4.596,4.595,4.595,0
20260731,1133,4.595,4.595,4.594,4.595,0
20260731,1134,4.594,4.594,4.593,4.593,0
20260731,1135,4.594,4.594,4.594,4.594,0
20260731,1137,4.595,4.595,4.595,4.595,0
20260731,1138,4.595,4.595,4.595,4.595,0
20260731,1139,4.595,4.595,4.595,4.595,0
20260731,1140,4.595,4.595,4.594,4.594,0
20260731,1141,4.595,4.595,4.594,4.594,0
20260731,1143,4.593,4.594,4.593,4.594,0
20260731,1144,4.595,4.595,4.594,4.594,0
20260731,1145,4.595,4.595,4.593,4.593,0
20260731,1146,4.593,4.593,4.593,4.593,0
20260731,1147,4.591,4.593,4.591,4.593,0
20260731,1148,4.594,4.594,4.593,4.593,0
20260731,1150,4.593,4.593,4.591,4.591,0
20260731,1151,4.591,4.592,4.591,4.592,0
20260731,1152,4.591,4.591,4.591,4.591,0
20260731,1153,4.591,4.591,4.591,4.591,0
20260731,1154,4.591,4.591,4.591,4.591,0
20260731,1155,4.592,4.594,4.592,4.593,0
20260731,1156,4.593,4.593,4.591,4.591,0
20260731,1158,4.592,4.592,4.592,4.592,0
20260731,1200,4.593,4.593,4.591,4.592,0
20260731,1201,4.593,4.594,4.593,4.593,0
20260731,1202,4.592,4.592,4.592,4.592,0
20260731,1203,4.593,4.593,4.592,4.592,0
20260731,1205,4.591,4.591,4.591,4.591,0
20260731,1206,4.592,4.592,4.592,4.592,0
20260731,1207,4.593,4.593,4.593,4.593,0
20260731,1208,4.592,4.592,4.592,4.592,0
20260731,1209,4.593,4.594,4.593,4.593,0
20260731,1210,4.594,4.594,4.592,4.592,0
20260731,1211,4.593,4.594,4.593,4.594,0
20260731,1212,4.593,4.594,4.593,4.593,0
20260731,1213,4.594,4.594,4.593,4.593,0
20260731,1214,4.593,4.593,4.592,4.593,0
20260731,1215,4.593,4.593,4.592,4.592,0
20260731,1216,4.593,4.593,4.592,4.592,0
20260731,1217,4.591,4.591,4.591,4.591,0
20260731,1218,4.591,4.592,4.591,4.592,0
20260731,1219,4.593,4.593,4.592,4.593,0
20260731,1220,4.592,4.592,4.592,4.592,0
20260731,1221,4.593,4.593,4.593,4.593,0
20260731,1222,4.593,4.593,4.592,4.593,0
20260731,1223,4.592,4.592,4.591,4.591,0
20260731,1224,4.591,4.591,4.591,4.591,0
20260731,1225,4.591,4.593,4.591,4.593,0
20260731,1226,4.594,4.594,4.593,4.594,0
20260731,1227,4.593,4.593,4.592,4.592,0
20260731,1228,4.593,4.593,4.592,4.592,0
20260731,1229,4.593,4.593,4.592,4.593,0
20260731,1230,4.592,4.593,4.592,4.592,0
20260731,1231,4.591,4.593,4.591,4.592,0
20260731,1232,4.593,4.595,4.593,4.595,0
20260731,1233,4.595,4.595,4.595,4.595,0
20260731,1234,4.595,4.596,4.595,4.596,0
20260731,1235,4.597,4.597,4.596,4.597,0
20260731,1236,4.596,4.597,4.596,4.597,0
20260731,1237,4.596,4.597,4.596,4.597,0
20260731,1238,4.597,4.599,4.597,4.599,0
20260731,1239,4.599,4.599,4.597,4.597,0
20260731,1240,4.597,4.597,4.596,4.597,0
20260731,1241,4.596,4.598,4.596,4.598,0
20260731,1242,4.597,4.598,4.597,4.597,0
20260731,1243,4.598,4.598,4.597,4.598,0
20260731,1244,4.599,4.599,4.599,4.599,0
20260731,1245,4.599,4.600,4.599,4.599,0
20260731,1246,4.598,4.599,4.598,4.599,0
20260731,1247,4.599,4.601,4.599,4.601,0
20260731,1248,4.601,4.602,4.601,4.601,0
20260731,1249,4.601,4.602,4.601,4.601,0
20260731,1250,4.602,4.602,4.601,4.601,0
20260731,1251,4.602,4.602,4.601,4.601,0
20260731,1252,4.601,4.601,4.599,4.599,0
20260731,1253,4.600,4.600,4.600,4.600,0
20260731,1254,4.601,4.601,4.600,4.601,0
20260731,1255,4.601,4.601,4.600,4.600,0
20260731,1256,4.599,4.599,4.599,4.599,0
20260731,1257,4.600,4.600,4.599,4.599,0
20260731,1258,4.599,4.599,4.599,4.599,0
20260731,1259,4.599,4.599,4.597,4.598,0
20260731,1300,4.597,4.597,4.597,4.597,0
20260731,1301,4.598,4.599,4.598,4.599,0
20260731,1302,4.598,4.599,4.598,4.599,0
20260731,1303,4.598,4.599,4.598,4.599,0
20260731,1304,4.598,4.598,4.597,4.598,0
20260731,1305,4.597,4.597,4.597,4.597,0
20260731,1306,4.597,4.597,4.596,4.596,0
20260731,1307,4.597,4.597,4.596,4.596,0
20260731,1308,4.597,4.597,4.597,4.597,0
20260731,1309,4.596,4.597,4.596,4.597,0
20260731,1310,4.598,4.599,4.598,4.598,0
20260731,1311,4.599,4.599,4.599,4.599,0
20260731,1313,4.599,4.599,4.599,4.599,0
20260731,1314,4.600,4.600,4.600,4.600,0
20260731,1315,4.601,4.601,4.600,4.601,0
20260731,1316,4.601,4.601,4.600,4.601,0
20260731,1317,4.601,4.601,4.601,4.601,0
20260731,1318,4.600,4.600,4.600,4.600,0
20260731,1319,4.599,4.599,4.599,4.599,0
20260731,1320,4.600,4.600,4.599,4.599,0
20260731,1321,4.599,4.599,4.598,4.599,0
20260731,1322,4.598,4.598,4.597,4.598,0
20260731,1323,4.597,4.597,4.597,4.597,0
20260731,1324,4.596,4.597,4.595,4.597,0
20260731,1327,4.596,4.596,4.595,4.595,0
20260731,1328,4.595,4.596,4.595,4.596,0
20260731,1330,4.597,4.597,4.595,4.595,0
20260731,1331,4.595,4.597,4.595,4.596,0
20260731,1332,4.597,4.597,4.596,4.596,0
20260731,1333,4.597,4.597,4.596,4.596,0
20260731,1334,4.597,4.597,4.596,4.597,0
20260731,1336,4.598,4.598,4.597,4.597,0
20260731,1338,4.597,4.597,4.597,4.597,0
20260731,1341,4.597,4.597,4.596,4.596,0
20260731,1342,4.597,4.597,4.596,4.597,0
20260731,1343,4.597,4.597,4.597,4.597,0
20260731,1345,4.597,4.597,4.596,4.597,0
20260731,1346,4.596,4.597,4.596,4.597,0
20260731,1347,4.597,4.597,4.597,4.597,0
20260731,1348,4.597,4.597,4.596,4.596,0
20260731,1350,4.597,4.597,4.596,4.597,0
20260731,1351,4.597,4.597,4.597,4.597,0
20260731,1352,4.597,4.598,4.597,4.597,0
20260731,1353,4.598,4.599,4.597,4.599,0
20260731,1354,4.599,4.599,4.599,4.599,0
20260731,1355,4.600,4.601,4.600,4.601,0
20260731,1356,4.600,4.601,4.600,4.600,0
20260731,1357,4.601,4.602,4.601,4.602,0
20260731,1358,4.601,4.601,4.600,4.600,0
20260731,1359,4.601,4.601,4.600,4.600,0
20260731,1400,4.601,4.601,4.600,4.600,0
20260731,1401,4.601,4.601,4.600,4.601,0
20260731,1402,4.601,4.601,4.601,4.601,0
20260731,1403,4.601,4.601,4.601,4.601,0
20260731,1404,4.601,4.601,4.601,4.601,0
20260731,1405,4.600,4.601,4.600,4.601,0
20260731,1406,4.600,4.601,4.600,4.601,0
20260731,1407,4.600,4.601,4.599,4.599,0
20260731,1408,4.599,4.599,4.599,4.599,0
20260731,1409,4.599,4.599,4.597,4.597,0
20260731,1410,4.598,4.598,4.597,4.598,0
20260731,1412,4.599,4.599,4.598,4.598,0
20260731,1413,4.597,4.598,4.597,4.597,0
20260731,1414,4.598,4.598,4.597,4.597,0
20260731,1415,4.598,4.598,4.598,4.598,0
20260731,1416,4.599,4.599,4.598,4.599,0
20260731,1417,4.598,4.598,4.597,4.598,0
20260731,1418,4.597,4.597,4.597,4.597,0
20260731,1419,4.597,4.597,4.595,4.595,0
20260731,1420,4.594,4.594,4.593,4.594,0
20260731,1421,4.593,4.593,4.593,4.593,0
20260731,1422,4.592,4.593,4.591,4.592,0
20260731,1423,4.593,4.593,4.592,4.592,0
20260731,1426,4.591,4.591,4.591,4.591,0
20260731,1429,4.592,4.592,4.592,4.592,0
20260731,1430,4.593,4.593,4.591,4.592,0
20260731,1432,4.591,4.591,4.589,4.589,0
20260731,1433,4.590,4.590,4.589,4.589,0
20260731,1434,4.590,4.590,4.589,4.590,0
20260731,1435,4.589,4.589,4.589,4.589,0
20260731,1436,4.589,4.589,4.589,4.589,0
20260731,1437,4.589,4.589,4.587,4.587,0
20260731,1438,4.586,4.587,4.586,4.586,0
20260731,1439,4.587,4.587,4.584,4.585,0
20260731,1440,4.586,4.586,4.583,4.583,0
20260731,1441,4.583,4.583,4.581,4.581,0
20260731,1442,4.581,4.582,4.581,4.581,0
20260731,1443,4.582,4.582,4.580,4.580,0
20260731,1444,4.580,4.580,4.578,4.578,0
20260731,1445,4.578,4.579,4.576,4.576,0
20260731,1446,4.575,4.576,4.575,4.575,0
20260731,1447,4.576,4.577,4.576,4.577,0
20260731,1448,4.578,4.581,4.578,4.580,0
20260731,1449,4.579,4.579,4.578,4.578,0
20260731,1450,4.579,4.580,4.579,4.579,0
20260731,1451,4.578,4.578,4.576,4.577,0
20260731,1452,4.576,4.577,4.575,4.575,0
20260731,1453,4.574,4.576,4.574,4.576,0
20260731,1454,4.576,4.578,4.576,4.578,0
20260731,1455,4.577,4.580,4.576,4.580,0
20260731,1456,4.578,4.578,4.576,4.578,0
20260731,1457,4.577,4.578,4.576,4.576,0
20260731,1458,4.577,4.577,4.573,4.573,0
20260731,1459,4.572,4.574,4.566,4.566,0
20260731,1500,4.564,4.565,4.562,4.562,0
20260731,1501,4.561,4.561,4.560,4.561,0
20260731,1502,4.562,4.564,4.562,4.564,0
20260731,1503,4.563,4.566,4.563,4.566,0
20260731,1504,4.564,4.564,4.562,4.563,0
20260731,1505,4.564,4.564,4.563,4.564,0
20260731,1506,4.565,4.565,4.563,4.564,0
20260731,1507,4.564,4.564,4.562,4.562,0
20260731,1508,4.563,4.563,4.558,4.558,0
20260731,1509,4.558,4.560,4.558,4.560,0
20260731,1510,4.561,4.563,4.561,4.562,0
20260731,1511,4.562,4.564,4.562,4.564,0
20260731,1512,4.563,4.564,4.563,4.564,0
20260731,1513,4.564,4.564,4.564,4.564,0
20260731,1514,4.563,4.566,4.563,4.566,0
20260731,1515,4.565,4.565,4.564,4.564,0
20260731,1516,4.565,4.566,4.564,4.564,0
20260731,1517,4.565,4.565,4.564,4.565,0
20260731,1518,4.566,4.566,4.566,4.566,0
20260731,1519,4.564,4.565,4.564,4.565,0
20260731,1520,4.564,4.565,4.564,4.565,0
20260731,1521,4.566,4.568,4.566,4.568,0
20260731,1522,4.567,4.568,4.567,4.567,0
20260731,1523,4.568,4.568,4.567,4.567,0
20260731,1524,4.568,4.569,4.567,4.569,0
20260731,1525,4.570,4.570,4.570,4.570,0
20260731,1526,4.568,4.569,4.568,4.568,0
20260731,1527,4.567,4.567,4.566,4.566,0
20260731,1528,4.567,4.567,4.566,4.567,0
20260731,1529,4.568,4.568,4.567,4.567,0
20260731,1530,4.568,4.568,4.568,4.568,0
20260731,1531,4.569,4.570,4.569,4.570,0
20260731,1532,4.570,4.572,4.570,4.571,0
20260731,1533,4.572,4.572,4.572,4.572,0
20260731,1534,4.571,4.571,4.571,4.571,0
20260731,1535,4.572,4.572,4.568,4.568,0
20260731,1536,4.568,4.568,4.568,4.568,0
20260731,1537,4.568,4.571,4.568,4.571,0
20260731,1538,4.570,4.570,4.568,4.568,0
20260731,1539,4.568,4.568,4.566,4.566,0
20260731,1540,4.565,4.565,4.563,4.563,0
20260731,1541,4.564,4.564,4.564,4.564,0
20260731,1542,4.566,4.566,4.566,4.566,0
20260731,1543,4.564,4.568,4.564,4.566,0
20260731,1544,4.566,4.566,4.566,4.566,0
20260731,1545,4.567,4.568,4.566,4.566,0
20260731,1546,4.566,4.567,4.566,4.566,0
20260731,1547,4.565,4.565,4.564,4.564,0
20260731,1548,4.565,4.566,4.565,4.566,0
20260731,1549,4.564,4.566,4.564,4.566,0
20260731,1550,4.565,4.566,4.564,4.566,0
20260731,1551,4.564,4.566,4.564,4.566,0
20260731,1552,4.567,4.567,4.561,4.564,0
20260731,1553,4.567,4.572,4.567,4.572,0
20260731,1554,4.571,4.578,4.571,4.577,0
20260731,1555,4.574,4.578,4.574,4.578,0
20260731,1556,4.576,4.581,4.576,4.580,0
20260731,1557,4.581,4.593,4.581,4.587,0
20260731,1558,4.585,4.591,4.581,4.583,0
20260731,1559,4.590,4.596,4.585,4.585,0